Jake(JAKE)今天
$0.000008
Jake 價格歷史
(JAKE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $581.8419 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $765.3953 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,417.461 |
2025-09-02 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $14,673.77 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,489.742 |
2025-08-31 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $7,528.303 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000014 | $3,623.045 |
2025-08-29 | -- | $0.000026 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Jake(JAKE)
