EncrypGen(DNA)今天
$0.002930
1年前
$0.002204
2年前
$0.008945
3年前
$0.0183
4年前
$0.032304
5年前
$0.003128
EncrypGen 價格歷史
(DNA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.002114 | $0.007914 | $0.002121 | $0.007911 | $0.000000 |
2025-09-14 | $0.002217 | $0.007917 | $0.002104 | $0.002114 | $7.246701 |
2025-09-13 | $0.007877 | $0.007902 | $0.002118 | $0.002217 | $7.397012 |
2025-09-12 | $0.007891 | $0.007898 | $0.002080 | $0.007877 | $0.000000 |
2025-09-11 | $0.007884 | $0.007901 | $0.007852 | $0.007891 | $0.000000 |
2025-09-10 | $0.007887 | $0.007892 | $0.007857 | $0.007884 | $0.000000 |
2025-09-09 | $0.007908 | $0.007929 | $0.007884 | $0.007887 | $0.000000 |
2025-09-08 | $0.007891 | $0.007915 | $0.007880 | $0.007908 | $0.000000 |
2025-09-07 | $0.007888 | $0.007891 | $0.007880 | $0.007891 | $0.000000 |
2025-09-06 | $0.007914 | $0.007906 | $0.007885 | $0.007887 | $0.000000 |
2025-09-05 | $0.007846 | $0.007914 | $0.007838 | $0.007914 | $0.000000 |
2025-09-04 | $0.007871 | $0.007869 | $0.007837 | $0.007846 | $0.000000 |
2025-09-03 | $0.007853 | $0.007872 | $0.007828 | $0.007871 | $0.000000 |
2025-09-02 | $0.007887 | $0.007898 | $0.007827 | $0.007853 | $0.000000 |
2025-09-01 | $0.007870 | $0.007909 | $0.007870 | $0.007885 | $0.000000 |
2025-08-31 | $0.007869 | $0.007872 | $0.007865 | $0.007870 | $0.000000 |
2025-08-30 | $0.007879 | $0.007881 | $0.002065 | $0.007867 | $0.000000 |
2025-08-29 | $0.007862 | $0.007881 | $0.007848 | $0.007879 | $0.000000 |
2025-08-28 | $0.007815 | $0.007870 | $0.007828 | $0.007862 | $0.000000 |
2025-08-27 | $0.002207 | $0.007841 | $0.002208 | $0.007818 | $0.000000 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
EncrypGen(DNA)
