EarthFund(1EARTH)今天
$0.000143
1年前
$0.000275
2年前
$0.001636
3年前
$0.002709
EarthFund 價格歷史
(1EARTH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | $16,450.23 |
2025-09-03 | $0.000150 | $0.000150 | $0.000143 | $0.000143 | $26,084.27 |
2025-09-02 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $25,777.57 |
2025-09-01 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $26,206.57 |
2025-08-31 | $0.000157 | $0.000164 | $0.000156 | $0.000160 | $26,854.95 |
2025-08-30 | $0.000148 | $0.000159 | $0.000152 | $0.000157 | $27,038.49 |
2025-08-29 | $0.000163 | $0.000166 | $0.000145 | $0.000148 | $26,235.96 |
2025-08-28 | $0.000186 | $0.000222 | $0.000161 | $0.000162 | $30,435.97 |
2025-08-27 | $0.000280 | $0.000282 | $0.000154 | $0.000186 | $40,560.94 |
2025-08-26 | $0.000273 | $0.000282 | $0.000273 | $0.000279 | $30,569.15 |
2025-08-25 | $0.000280 | $0.000280 | $0.000273 | $0.000273 | $33,142.23 |
2025-08-24 | $0.000287 | $0.000286 | $0.000279 | $0.000280 | $33,826.23 |
2025-08-23 | $0.000293 | $0.000293 | $0.000283 | $0.000286 | $32,865.54 |
2025-08-22 | $0.000280 | $0.000304 | $0.000279 | $0.000293 | $34,014.68 |
2025-08-21 | $0.000290 | $0.000290 | $0.000279 | $0.000281 | $32,440.38 |
2025-08-20 | $0.000307 | $0.000315 | $0.000285 | $0.000290 | $31,061.31 |
2025-08-19 | $0.000324 | $0.000327 | $0.000279 | $0.000307 | $29,405.06 |
2025-08-18 | $0.000270 | $0.000435 | $0.000268 | $0.000324 | $16,762.27 |
2025-08-17 | $0.000261 | $0.000293 | $0.000259 | $0.000270 | $17,355.80 |
2025-08-16 | $0.000260 | $0.000264 | $0.000258 | $0.000261 | $12,601.67 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
EarthFund(1EARTH)
