Swing.xyz($SWING)今天
$0.000120
Swing.xyz 價格歷史
($SWING)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $91,438.16 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,002.49 |
2025-09-02 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $87,717.27 |
2025-09-01 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,353.07 |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $92,183.41 |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $85,868.31 |
2025-08-29 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,779.25 |
2025-08-28 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,987.38 |
2025-08-27 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,360.05 |
2025-08-26 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,553.25 |
2025-08-25 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,463.79 |
2025-08-24 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,337.47 |
2025-08-23 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,050.75 |
2025-08-22 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,613.53 |
2025-08-21 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,766.93 |
2025-08-20 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $87,952.70 |
2025-08-19 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $89,111.77 |
2025-08-18 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | $88,915.23 |
2025-08-17 | $0.000141 | $0.000142 | $0.000121 | $0.000121 | $109.644K |
2025-08-16 | $0.000141 | $0.000142 | $0.000141 | $0.000141 | $108.537K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Swing.xyz($SWING)
