ROME Stablecoin(ROME)今天
$0.992815
ROME Stablecoin 價格歷史
(ROME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.965459 | $0.993564 | $0.963178 | $0.989551 | $13,902.12 |
2025-09-04 | $0.976761 | $0.985546 | $0.964776 | $0.965502 | $3,841.202 |
2025-09-03 | $0.981361 | $0.999875 | $0.735467 | $0.976746 | $4,161.068 |
2025-09-02 | $0.978079 | $1.011 | $0.969452 | $0.981361 | $13,345.55 |
2025-09-01 | $0.993456 | $1.004 | $0.960793 | $0.978515 | $4,002.438 |
2025-08-31 | $0.986398 | $1.002 | $0.979124 | $0.993858 | $990.7190 |
2025-08-30 | $0.980601 | $1.007 | $0.972605 | $0.985813 | $1,989.881 |
2025-08-29 | $0.981848 | $1.004 | $0.970945 | $0.980986 | $4,823.036 |
2025-08-28 | $0.995087 | $1.009 | $0.975501 | $0.981848 | $4,276.624 |
2025-08-27 | $0.972757 | $1.01 | $0.974772 | $0.995770 | $5,742.542 |
2025-08-26 | $0.962972 | $0.99507 | $0.94436 | $0.971211 | $6,898.578 |
2025-08-25 | $0.973041 | $0.993883 | $0.569602 | $0.962972 | $18,155.09 |
2025-08-24 | $0.976078 | $0.985626 | $0.944868 | $0.973041 | $26,588.65 |
2025-08-23 | $0.911178 | $1.35 | $0.680505 | $0.976078 | $24,887.71 |
2025-08-22 | $0.880595 | $0.921385 | $0.85353 | $0.911178 | $10,990.28 |
2025-08-21 | $0.886855 | $0.924522 | $0.640033 | $0.881237 | $5,035.337 |
2025-08-20 | $0.903170 | $0.939272 | $0.867538 | $0.886855 | $13,550.61 |
2025-08-19 | -- | $0.983062 | $0.857451 | $0.903170 | $33,202.23 |
2025-08-18 | $0.881028 | $0.934292 | $0.861771 | -- | -- |
2025-08-17 | $0.923440 | $0.954241 | $0.69441 | $0.881028 | $17,497.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ROME Stablecoin(ROME)
