Primate(PRIMATE)今天
$0.003064
1年前
$0.005384
2年前
$0.003329
3年前
$0.016953
Primate 價格歷史
(PRIMATE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.007024 | $0.002973 | -- | -- |
2025-08-21 | -- | $0.003009 | $0.003009 | -- | -- |
2025-08-20 | -- | $0.003016 | $0.002972 | -- | -- |
2025-08-19 | -- | $0.006704 | $0.002984 | -- | -- |
2025-08-18 | -- | $0.003180 | $0.003134 | -- | -- |
2025-08-17 | -- | $0.003183 | $0.003134 | -- | -- |
2025-08-16 | $0.006529 | $0.006628 | $0.003095 | $0.006615 | $4.002011 |
2025-08-15 | -- | $0.006762 | $0.003100 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Primate(PRIMATE)
