Houdini Swap 價格歷史

(LOCK)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.150834	$0.175972	$0.151046	$0.174756	$87,817.99
2025-09-09	$0.156319	$0.162002	$0.150556	$0.151012	$41,717.40
2025-09-08	$0.157261	$0.157516	$0.150291	$0.156385	$44,777.11
2025-09-07	$0.157811	$0.159406	$0.152868	$0.155938	$37,571.50
2025-09-06	$0.156161	$0.158950	$0.155050	$0.157933	$16,438.75
2025-09-05	$0.156159	$0.161908	$0.153920	$0.155967	$17,017.33
2025-09-04	$0.156531	$0.159349	$0.155081	$0.156159	$10,595.20
2025-09-03	$0.152563	$0.157353	$0.151872	$0.156849	$24,970.92
2025-09-02	$0.168050	$0.168693	$0.151214	$0.152563	$62,308.50
2025-09-01	$0.167069	$0.17114	$0.164173	$0.167928	$10,410.50
2025-08-31	$0.180981	$0.18133	$0.156116	$0.167085	$105.177K
2025-08-30	$0.178854	$0.181214	$0.174712	$0.180998	$5,524.028
2025-08-29	$0.189513	$0.195498	$0.176745	$0.177999	$47,316.54
2025-08-28	$0.192060	$0.194444	$0.184269	$0.190136	$34,252.16
2025-08-27	$0.178952	$0.193388	$0.180605	$0.192045	$34,774.82
2025-08-26	$0.207488	$0.208145	$0.170769	$0.180106	$155.475K
2025-08-25	$0.226778	$0.232443	$0.207009	$0.207488	$46,851.83
2025-08-24	$0.220180	$0.22921	$0.219621	$0.226254	$17,295.46
2025-08-23	$0.214799	$0.223953	$0.213296	$0.219924	$40,336.16
2025-08-22	$0.198512	$0.216793	$0.195854	$0.214519	$14,264.79