Zodium(ZODI)今天
$0.000081
1年前
$0.000177
2年前
$0.001225
3年前
$0.002040
Zodium 價格歷史
(ZODI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000085 | $0.000081 | $0.000075 | $0.000077 | $15,481.68 |
2025-09-04 | $0.000088 | $0.000095 | $0.000078 | $0.000085 | $23,073.96 |
2025-09-03 | $0.000088 | $0.000093 | $0.000088 | $0.000088 | $16,633.29 |
2025-09-02 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $16,718.19 |
2025-09-01 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $17,310.41 |
2025-08-31 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $16,918.63 |
2025-08-30 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $16,947.19 |
2025-08-29 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $15,107.90 |
2025-08-28 | $0.000083 | $0.000093 | $0.000083 | $0.000091 | $16,813.39 |
2025-08-27 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $15,233.24 |
2025-08-26 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $15,226.20 |
2025-08-25 | $0.000090 | $0.000093 | $0.000088 | $0.000091 | $15,710.88 |
2025-08-24 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $12,580.14 |
2025-08-23 | $0.000090 | $0.000094 | $0.000088 | $0.000092 | $17,312.07 |
2025-08-22 | $0.000088 | $0.000092 | $0.000088 | $0.000089 | $18,385.61 |
2025-08-21 | $0.000088 | $0.000092 | $0.000088 | $0.000088 | $19,015.12 |
2025-08-20 | $0.000085 | $0.000094 | $0.000085 | $0.000088 | $17,134.00 |
2025-08-19 | $0.000083 | $0.000087 | $0.000083 | $0.000085 | $19,604.19 |
2025-08-18 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $18,440.65 |
2025-08-17 | $0.000084 | $0.000092 | $0.000084 | $0.000085 | $18,660.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Zodium(ZODI)
