Elons Pet Snail(GARY)今天
$0.002792
Elons Pet Snail 價格歷史
(GARY)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.002916 | $0.002948 | $0.002796 | $0.002815 | $854.3585 |
2025-09-17 | $0.002934 | $0.002973 | $0.002908 | $0.002916 | $362.0630 |
2025-09-16 | -- | $0.002947 | $0.002920 | -- | -- |
2025-09-15 | -- | $0.003031 | $0.003031 | -- | -- |
2025-09-14 | -- | $0.003085 | $0.003027 | -- | -- |
2025-09-13 | -- | $0.003104 | $0.003046 | $0.003072 | $263.3644 |
2025-09-12 | -- | $0.002789 | $0.002789 | -- | -- |
2025-09-11 | -- | $0.002789 | $0.002789 | -- | -- |
2025-09-10 | -- | $0.002795 | $0.002785 | -- | -- |
2025-09-09 | $0.002851 | $0.002853 | $0.002784 | $0.002793 | $5.246465 |
2025-09-08 | $0.002853 | $0.002862 | $0.002811 | $0.002854 | $241.2405 |
2025-09-07 | -- | $0.002876 | $0.002826 | $0.002853 | $111.4212 |
2025-09-06 | -- | $0.002895 | $0.002860 | -- | -- |
2025-09-05 | -- | $0.002961 | $0.002697 | -- | -- |
2025-09-04 | $0.002590 | $0.002831 | $0.002582 | $0.002720 | $2,447.064 |
2025-09-03 | $0.002560 | $0.002596 | $0.002495 | $0.002593 | $181.8687 |
2025-09-02 | $0.002660 | $0.002670 | $0.002551 | $0.002562 | $564.6431 |
2025-09-01 | $0.002755 | $0.002757 | $0.002660 | $0.002664 | $134.6045 |
2025-08-31 | -- | $0.002893 | $0.002737 | $0.002755 | $749.2513 |
2025-08-30 | -- | $0.003049 | $0.002764 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Elons Pet Snail(GARY)
