
今天
$0.312945
1年前
$0.202324
2年前
$0.118335
3年前
$0.114614
4年前
$0.395643
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | $0.307047 | $0.310164 | $0.292985 | $0.310164 | $11,022.27 |
2025-10-22 | $0.325857 | $0.328028 | $0.298086 | $0.306914 | $11,022.27 |
2025-10-21 | $0.322593 | $0.327271 | $0.303404 | $0.325847 | $11,022.27 |
2025-10-20 | $0.313004 | $0.324368 | $0.308302 | $0.320438 | $11,022.27 |
2025-10-19 | $0.295570 | $0.313975 | $0.293668 | $0.313085 | $11,022.27 |
2025-10-18 | -- | $0.2978 | $0.284032 | -- | -- |
2025-10-17 | $0.325427 | $0.328334 | $0.284267 | $0.289328 | $11,022.27 |
2025-10-16 | $0.335316 | $0.338407 | $0.322084 | $0.323949 | $11,022.27 |
2025-10-15 | $0.343286 | $0.353297 | $0.335317 | $0.335903 | $11,022.27 |
2025-10-14 | $0.345936 | $0.35825 | $0.328463 | $0.343240 | $11,022.27 |
2025-10-13 | $0.332360 | $0.349106 | $0.334751 | $0.345936 | $11,022.27 |
2025-10-12 | $0.325614 | $0.33668 | $0.30647 | $0.332360 | $11,022.27 |
2025-10-11 | $0.354123 | $0.356385 | $0.226436 | $0.325614 | $11,022.27 |
2025-10-10 | $0.366400 | $0.378208 | $0.352946 | $0.353946 | $11,022.27 |
2025-10-09 | $0.377264 | $0.385882 | $0.364386 | $0.366223 | $11,022.27 |
2025-10-08 | $0.382160 | $0.383051 | $0.375257 | $0.377284 | $11,022.27 |
2025-10-07 | $0.403388 | $0.407945 | $0.380452 | $0.382297 | $11,022.27 |
2025-10-06 | $0.394069 | $0.404232 | $0.390122 | $0.403388 | $11,022.27 |
2025-10-05 | $0.381979 | $0.39929 | $0.381199 | $0.394161 | $11,022.27 |
2025-10-04 | $0.393230 | $0.398245 | $0.380751 | $0.381438 | $11,022.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊