BinaryX(BNX)今天
$1.1371
1年前
$1.66
2年前
$0.19558
BinaryX 價格歷史
(BNX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $3.325814 | $1.13 | $1.13 | $3.326815 | $6,523.997 |
2025-09-11 | $3.404614 | $1.13 | $1.13 | $3.328793 | $9,870.737 |
2025-09-10 | $3.425002 | $1.13 | $1.13 | $3.404614 | $17,713.45 |
2025-09-09 | $3.858969 | $1.13 | $1.13 | $3.425002 | $79,344.21 |
2025-09-08 | $3.876996 | $1.13 | $1.13 | $3.849398 | $135.087K |
2025-09-07 | $3.694273 | $1.13 | $1.13 | $3.868545 | $24,275.23 |
2025-09-06 | $3.687254 | $1.13 | $1.13 | $3.694273 | $20,378.04 |
2025-09-05 | $3.579712 | $1.13 | $1.13 | $3.708364 | $72,650.73 |
2025-09-04 | $3.602055 | $1.13 | $1.13 | $3.581754 | $24,219.25 |
2025-09-03 | $3.428564 | $1.13 | $1.13 | $3.602236 | $41,684.66 |
2025-09-02 | $3.474591 | $1.13 | $1.13 | $3.423190 | $19,032.58 |
2025-09-01 | $3.515797 | $1.13 | $1.13 | $3.474591 | $7,570.624 |
2025-08-31 | $3.736022 | $1.13 | $1.13 | $3.513310 | $112.328K |
2025-08-30 | $3.637822 | $1.13 | $1.13 | $3.734197 | $23,622.95 |
2025-08-29 | $3.650969 | $1.13 | $1.13 | $3.637822 | $10,109.50 |
2025-08-28 | $3.729961 | $1.13 | $1.13 | $3.650969 | $64,088.94 |
2025-08-27 | $3.601819 | $1.13 | $1.13 | $3.729961 | $2,527.528 |
2025-08-26 | $3.675376 | $1.13 | $1.13 | $3.606166 | $879.6396 |
2025-08-25 | $3.731037 | $1.13 | $1.13 | $3.675376 | $722.7487 |
2025-08-24 | $3.863066 | $1.13 | $1.13 | $3.731037 | $10,311.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BinaryX(BNX)
