Eli5a(ELI5A)今天
$0.009318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.010331 | $0.010365 | $0.008957 | $0.008957 | $1,852.393 |
2026-04-26 | $0.010150 | $0.010342 | $0.010110 | $0.010334 | $14.06470 |
2026-04-25 | $0.010835 | $0.010847 | $0.010148 | $0.010157 | $1,088.537 |
2026-04-24 | $0.010229 | $0.010979 | $0.010139 | $0.010834 | $1,129.176 |
2026-04-23 | $0.010654 | $0.010632 | $0.010172 | $0.010238 | $146.1348 |
2026-04-22 | $0.010168 | $0.010696 | $0.010098 | $0.010631 | $19.82717 |
2026-04-21 | $0.010595 | $0.010685 | $0.010135 | $0.010212 | $627.6085 |
2026-04-20 | $0.010881 | $0.010878 | $0.010475 | $0.010598 | $430.9120 |
2026-04-19 | $0.011177 | $0.011238 | $0.010854 | $0.010892 | $224.7222 |
2026-04-18 | $0.010710 | $0.011302 | $0.010618 | $0.011190 | $2,079.731 |
2026-04-17 | $0.010228 | $0.010789 | $0.010112 | $0.010710 | $325.7448 |
2026-04-16 | $0.010270 | $0.010387 | $0.010018 | $0.010228 | $262.3421 |
2026-04-15 | $0.010467 | $0.010455 | $0.010171 | $0.010270 | $66.40339 |
2026-04-14 | -- | $0.010561 | $0.009778 | -- | -- |
2026-04-13 | $0.009751 | $0.009918 | $0.009672 | $0.009804 | $192.8296 |
2026-04-12 | $0.010178 | $0.010395 | $0.009712 | $0.009719 | $131.3555 |
2026-04-11 | $0.010094 | $0.010291 | $0.010100 | $0.010181 | $340.9604 |
2026-04-10 | $0.010173 | $0.010262 | $0.009997 | $0.010089 | $164.5359 |
2026-04-09 | $0.010084 | $0.010217 | $0.009870 | $0.010198 | $128.0764 |
2026-04-08 | -- | $0.010658 | $0.009977 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eli5a(ELI5A)



