Kelp Gain(AGETH)今天
$4,900.83
1年前
$2,403.44
Kelp Gain 價格歷史
(AGETH)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $4,568.663 | $4,738.760 | $4,575.884 | $4,722.164 | $339.251K |
2025-09-11 | $4,566.699 | $4,624.591 | $4,462.042 | $4,578.996 | $562.136K |
2025-09-10 | $4,454.181 | $4,606.822 | $4,440.565 | $4,567.987 | $10,046.88 |
2025-09-09 | $4,539.116 | $4,540.828 | $4,387.562 | $4,454.506 | $6,764.060 |
2025-09-08 | $4,458.516 | $4,557.582 | $4,438.551 | $4,546.072 | $470.797K |
2025-09-07 | $4,340.206 | $4,473.618 | $4,322.388 | $4,459.625 | $80,668.40 |
2025-09-06 | $4,439.951 | $4,497.564 | $4,340.206 | $4,340.250 | $176.4007 |
2025-09-05 | $4,460.997 | $4,637.216 | $4,425.993 | $4,436.790 | $433.903K |
2025-09-04 | $4,625.402 | $4,643.325 | $4,454.287 | $4,457.580 | $1.466M |
2025-09-03 | $4,449.877 | $4,636.75 | $4,418.27 | $4,633.331 | $38,848.95 |
2025-09-02 | $4,505.776 | $4,573.37 | $4,299.92 | $4,458.840 | $8,346.075 |
2025-09-01 | $4,647.169 | $4,654.12 | $4,505.78 | $4,514.255 | $38,955.62 |
2025-08-31 | $4,529.391 | $4,648.27 | $4,491.51 | $4,641.562 | $31,482.84 |
2025-08-30 | $4,467.615 | $4,566.37 | $4,380.14 | $4,521.904 | $9,817.707 |
2025-08-29 | $4,649.899 | $4,680.21 | $4,394.14 | $4,444.022 | $624.8505 |
2025-08-28 | $4,809.464 | $4,796.64 | $4,637.75 | $4,664.894 | $6,156.955 |
2025-08-27 | $4,589.302 | $4,813.08 | $4,575.71 | $4,813.082 | $22,062.56 |
2025-08-26 | $4,772.180 | $4,774.84 | $4,485.83 | $4,586.408 | $675.9154 |
2025-08-25 | $4,969.199 | $5,124.84 | $4,698.35 | $4,772.180 | $31,851.19 |
2025-08-24 | $4,930.607 | $4,998.41 | $4,887.72 | $4,967.901 | $130.521K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Kelp Gain(AGETH)
