Shina Inu 價格歷史

(SHI)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$51,208.43
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$16,162.95
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$20,016.24
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$43,921.90
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$28,872.62
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$31,826.58
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$95,852.36
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$55,682.29
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$71,184.16
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$35,687.19
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$58,728.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$68,378.84
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$10,598.49
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$71,274.93
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,717.854
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$19,596.98
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$10,834.82
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$17,284.48
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$19,824.51
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$44,125.40