manifest(MANIFEST)今天
$0.002073
manifest 價格歷史
(MANIFEST)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001850 | $0.002119 | $0.001821 | $0.002119 | $30,014.50 |
2025-09-11 | $0.001843 | $0.002115 | $0.001759 | $0.001850 | $36,333.97 |
2025-09-10 | $0.001773 | $0.001846 | $0.001637 | $0.001843 | $31,672.69 |
2025-09-09 | $0.001907 | $0.002103 | $0.001729 | $0.001773 | $45,580.56 |
2025-09-08 | $0.002147 | $0.002149 | $0.001750 | $0.001907 | $67,945.25 |
2025-09-07 | $0.002196 | $0.002192 | $0.001847 | $0.002147 | $43,102.01 |
2025-09-06 | $0.002346 | $0.002364 | $0.002079 | $0.002196 | $29,844.83 |
2025-09-05 | $0.002408 | $0.002408 | $0.002141 | $0.002346 | $39,172.06 |
2025-09-04 | -- | $0.002555 | $0.002198 | -- | -- |
2025-09-03 | $0.002424 | $0.002577 | $0.002374 | $0.002487 | $43,608.41 |
2025-09-02 | $0.002669 | $0.002714 | $0.002142 | $0.002387 | $138.678K |
2025-09-01 | $0.002747 | $0.002823 | $0.002495 | $0.002664 | $67,721.45 |
2025-08-31 | $0.002802 | $0.003160 | $0.002643 | $0.002745 | $67,710.81 |
2025-08-30 | $0.002316 | $0.002862 | $0.001980 | $0.002803 | $63,598.72 |
2025-08-29 | $0.002705 | $0.002802 | $0.002155 | $0.002203 | $116.128K |
2025-08-28 | $0.003141 | $0.003190 | $0.002635 | $0.002733 | $79,756.38 |
2025-08-27 | $0.002968 | $0.003277 | $0.002826 | $0.003144 | $77,050.17 |
2025-08-26 | $0.002884 | $0.003143 | $0.002537 | $0.002968 | $88,760.77 |
2025-08-25 | -- | $0.004077 | $0.002647 | -- | -- |
2025-08-24 | $0.001849 | $0.003612 | $0.001630 | $0.003260 | $237.792K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
manifest(MANIFEST)
