Einsteinium(EMC2)今天
$0.000180
Einsteinium 價格歷史
(EMC2)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000180 | $0.000179 | -- | -- |
2025-09-09 | -- | $0.000181 | $0.000178 | -- | -- |
2025-09-08 | -- | $0.000201 | $0.000180 | $0.000181 | $13.97401 |
2025-09-07 | -- | $0.000409 | $0.000408 | -- | -- |
2025-09-06 | $0.000197 | $0.000409 | $0.000196 | $0.000406 | $3.185208 |
2025-09-05 | $0.000192 | $0.000201 | $0.000191 | $0.000197 | $0.058749 |
2025-09-04 | $0.000197 | $0.000198 | $0.000192 | $0.000192 | $0.096387 |
2025-09-03 | $0.000165 | $0.000198 | $0.000165 | $0.000197 | $3.571342 |
2025-09-02 | -- | $0.000169 | $0.000164 | $0.000165 | $0.144430 |
2025-09-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000325 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000291 | $0.000285 | -- | -- |
2025-08-27 | $0.000339 | $0.000339 | $0.000288 | $0.000294 | $0.059794 |
2025-08-26 | $0.000281 | $0.000417 | $0.000339 | $0.000339 | $0.069118 |
2025-08-25 | $0.000297 | $0.000299 | $0.000280 | $0.000281 | $0.732262 |
2025-08-24 | $0.000453 | $0.000453 | $0.000295 | $0.000297 | $1.071902 |
2025-08-23 | $0.000300 | $0.000462 | $0.000302 | $0.000453 | $3.186952 |
2025-08-22 | -- | $0.000303 | $0.000237 | $0.000300 | $3.901665 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Einsteinium(EMC2)
