Effective accelerationism(E/ACC)今天
$0.000098
1年前
$0.000544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.000104 | $0.000104 | $0.000096 | $0.000097 | $93.59394 |
2026-03-05 | $0.000099 | $0.000108 | $0.000096 | $0.000105 | $337.9765 |
2026-03-04 | $0.000093 | $0.000100 | $0.000090 | $0.000100 | $988.0500 |
2026-03-03 | $0.000092 | $0.000099 | $0.000091 | $0.000094 | $333.1376 |
2026-03-02 | $0.000092 | $0.000097 | $0.000090 | $0.000092 | $189.7808 |
2026-03-01 | $0.000105 | $0.000106 | $0.000082 | $0.000092 | $4,667.261 |
2026-02-28 | $0.000090 | $0.000114 | $0.000085 | $0.000104 | $7,532.695 |
2026-02-27 | $0.000090 | $0.000106 | $0.000088 | $0.000090 | $9,658.268 |
2026-02-26 | $0.000080 | $0.000094 | $0.000080 | $0.000090 | $213.1871 |
2026-02-25 | $0.000079 | $0.000081 | $0.000077 | $0.000080 | $71.53682 |
2026-02-24 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $287.2747 |
2026-02-23 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $308.6362 |
2026-02-22 | $0.000088 | $0.000131 | $0.000088 | $0.000088 | $50,648.16 |
2026-02-21 | $0.000085 | $0.000088 | $0.000085 | $0.000088 | $30.85299 |
2026-02-20 | $0.000088 | $0.000088 | $0.000083 | $0.000085 | $689.3396 |
2026-02-19 | $0.000088 | $0.000093 | $0.000087 | $0.000089 | $618.4076 |
2026-02-18 | $0.000090 | $0.000091 | $0.000086 | $0.000088 | $104.8512 |
2026-02-17 | $0.000089 | $0.000090 | $0.000086 | $0.000090 | $214.5954 |
2026-02-16 | $0.000092 | $0.000095 | $0.000088 | $0.000089 | $512.0416 |
2026-02-15 | $0.000087 | $0.000092 | $0.000086 | $0.000092 | $411.8101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effective accelerationism(E/ACC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊