Effective accelerationism(E/ACC)今天
$0.000602
Effective accelerationism 價格歷史
(E/ACC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000644 | $0.000684 | $0.000591 | $0.000607 | $11,034.77 |
2025-09-14 | $0.000647 | $0.000706 | $0.000631 | $0.000644 | $41,164.95 |
2025-09-13 | $0.000662 | $0.000676 | $0.000642 | $0.000647 | $6,995.322 |
2025-09-12 | $0.000632 | $0.000666 | $0.000616 | $0.000661 | $10,814.64 |
2025-09-11 | $0.000716 | $0.000719 | $0.000609 | $0.000633 | $22,766.99 |
2025-09-10 | $0.000705 | $0.000736 | $0.000700 | $0.000716 | $9,160.935 |
2025-09-09 | $0.000699 | $0.000735 | $0.000692 | $0.000705 | $4,737.479 |
2025-09-08 | $0.000689 | $0.000815 | $0.000676 | $0.000702 | $34,199.88 |
2025-09-07 | $0.000721 | $0.000725 | $0.000679 | $0.000693 | $6,847.002 |
2025-09-06 | $0.000734 | $0.000742 | $0.000717 | $0.000721 | $4,801.068 |
2025-09-05 | $0.000819 | $0.000827 | $0.000718 | $0.000732 | $20,330.37 |
2025-09-04 | $0.000876 | $0.000878 | $0.000807 | $0.000818 | $10,070.71 |
2025-09-03 | $0.000990 | $0.001085 | $0.000814 | $0.000875 | $57,676.36 |
2025-09-02 | $0.000803 | $0.000999 | $0.000797 | $0.000990 | $31,725.81 |
2025-09-01 | $0.000656 | $0.000836 | $0.000651 | $0.000806 | $38,351.43 |
2025-08-31 | $0.000777 | $0.000767 | $0.000638 | $0.000656 | $26,177.97 |
2025-08-30 | $0.000836 | $0.000850 | $0.000760 | $0.000772 | $17,462.42 |
2025-08-29 | $0.000927 | $0.000940 | $0.000826 | $0.000836 | $16,139.52 |
2025-08-28 | $0.000970 | $0.000967 | $0.000812 | $0.000932 | $43,960.79 |
2025-08-27 | $0.001110 | $0.001513 | $0.000915 | $0.000970 | $211.189K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Effective accelerationism(E/ACC)
