DSC(DSC)今天
$0.003718
1年前
$0.001750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003761 | $0.003764 | $0.003694 | $0.003719 | $538.6892 |
2026-05-15 | $0.003774 | $0.003792 | $0.003761 | $0.003761 | $65.91615 |
2026-05-14 | $0.003754 | $0.003781 | $0.003736 | $0.003775 | $41.50197 |
2026-05-13 | $0.003795 | $0.003802 | $0.003754 | $0.003754 | $212.5389 |
2026-05-12 | $0.003883 | $0.003883 | $0.003749 | $0.003795 | $1,432.435 |
2026-05-11 | $0.003884 | $0.003887 | $0.003883 | $0.003883 | $456.7050 |
2026-05-10 | $0.003783 | $0.003896 | $0.003783 | $0.003884 | $762.1432 |
2026-05-09 | $0.003790 | $0.003801 | $0.003779 | $0.003783 | $191.4689 |
2026-05-08 | $0.003829 | $0.003834 | $0.003790 | $0.003790 | $313.8479 |
2026-05-07 | $0.003785 | $0.003829 | $0.003758 | $0.003829 | $672.8402 |
2026-05-06 | $0.003742 | $0.003789 | $0.003742 | $0.003785 | $83.54660 |
2026-05-05 | $0.003919 | $0.003923 | $0.003742 | $0.003742 | $841.0980 |
2026-05-04 | $0.004088 | $0.004108 | $0.003897 | $0.003919 | $1,517.259 |
2026-05-03 | $0.004443 | $0.004443 | $0.004055 | $0.004088 | $2,148.789 |
2026-05-02 | $0.004437 | $0.004444 | $0.004413 | $0.004443 | $217.7990 |
2026-05-01 | $0.004549 | $0.004549 | $0.004434 | $0.004437 | $660.4613 |
2026-04-30 | -- | $0.004648 | $0.004591 | -- | -- |
2026-04-29 | -- | $0.004648 | $0.004591 | -- | -- |
2026-04-28 | $0.004610 | $0.004638 | $0.004591 | $0.004591 | $249.2411 |
2026-04-27 | -- | $0.004618 | $0.004534 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DSC(DSC)



