DSC(DSC)今天
$0.003902
1年前
$0.001639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | -- | $0.003926 | $0.003902 | -- | -- |
2026-04-19 | -- | $0.003990 | $0.003877 | -- | -- |
2026-04-18 | $0.004436 | $0.004437 | $0.003877 | $0.003972 | $945.5272 |
2026-04-17 | $0.004478 | $0.004491 | $0.004427 | $0.004436 | $222.8362 |
2026-04-16 | $0.004539 | $0.004539 | $0.004477 | $0.004478 | $346.8135 |
2026-04-15 | $0.004511 | $0.004540 | $0.004511 | $0.004539 | $41.38026 |
2026-04-14 | $0.004639 | $0.004543 | $0.004511 | $0.004511 | $640.1415 |
2026-04-13 | $0.004655 | $0.004660 | $0.004535 | $0.004535 | $765.5967 |
2026-04-12 | $0.004345 | $0.004678 | $0.004332 | $0.004655 | $1,874.126 |
2026-04-11 | $0.004362 | $0.004361 | $0.004345 | $0.004345 | $54.67754 |
2026-04-10 | $0.005115 | $0.005126 | $0.004360 | $0.004360 | $3,308.198 |
2026-04-09 | $0.004952 | $0.005115 | $0.004952 | $0.005114 | $638.8217 |
2026-04-08 | $0.004486 | $0.004953 | $0.004485 | $0.004952 | $2,513.101 |
2026-04-07 | $0.004419 | $0.004486 | $0.004419 | $0.004486 | $249.7733 |
2026-04-06 | $0.004378 | $0.004420 | $0.004363 | $0.004419 | $329.4130 |
2026-04-05 | $0.004264 | $0.004379 | $0.004263 | $0.004378 | $886.5762 |
2026-04-04 | $0.004131 | $0.004270 | $0.004097 | $0.004264 | $445.0066 |
2026-04-03 | $0.003750 | $0.004143 | $0.003739 | $0.004131 | $3,175.334 |
2026-04-02 | $0.003610 | $0.003750 | $0.003575 | $0.003750 | $1,024.578 |
2026-04-01 | $0.003260 | $0.003611 | $0.003233 | $0.003610 | $1,713.245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DSC(DSC)



