WagyuSwap(WAG)今天
$0.000376
1年前
$0.000696
2年前
$0.000797
3年前
$0.011518
4年前
$0.667904
WagyuSwap 價格歷史
(WAG)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000389 | $0.000153 | -- | -- |
2025-09-12 | -- | $0.000154 | $0.000151 | -- | -- |
2025-09-11 | $0.000395 | $0.000395 | $0.000390 | -- | -- |
2025-09-10 | -- | $0.000395 | $0.000395 | -- | -- |
2025-09-09 | $0.000409 | $0.000409 | $0.000395 | $0.000395 | $375.1613 |
2025-09-08 | $0.000411 | $0.000411 | $0.000409 | -- | -- |
2025-09-07 | -- | $0.000417 | $0.000145 | -- | -- |
2025-09-06 | -- | $0.000146 | $0.000144 | $0.000145 | $114.3920 |
2025-09-05 | -- | $0.000460 | $0.000143 | -- | -- |
2025-09-04 | $0.000428 | $0.000427 | $0.000144 | $0.000144 | $36.36617 |
2025-09-03 | $0.000361 | $0.000436 | $0.000144 | $0.000428 | $237.3582 |
2025-09-02 | $0.000438 | $0.000438 | $0.000143 | $0.000361 | $75.76470 |
2025-09-01 | -- | $0.000438 | $0.000113 | -- | -- |
2025-08-31 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000144 | $0.000113 | -- | -- |
2025-08-29 | $0.000114 | $0.000122 | $0.000113 | $0.000122 | $410.7979 |
2025-08-28 | $0.000126 | $0.000126 | $0.000113 | $0.000114 | $363.9478 |
2025-08-27 | $0.000111 | $0.000126 | $0.000073 | $0.000126 | $603.7570 |
2025-08-26 | $0.000117 | $0.000130 | $0.000106 | $0.000106 | $6.598539 |
2025-08-25 | $0.000142 | $0.000143 | $0.000117 | $0.000117 | $30.03073 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
WagyuSwap(WAG)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)