Legend($LEGEND)今天
$0.000224
Legend 價格歷史
($LEGEND)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000214 | $0.000226 | $0.000213 | $0.000225 | $282.8684 |
2025-09-05 | $0.000212 | $0.000226 | $0.000210 | $0.000214 | $109.7922 |
2025-09-04 | $0.000232 | $0.000238 | $0.000212 | $0.000212 | $87.23472 |
2025-09-03 | $0.000213 | $0.000236 | $0.000215 | $0.000232 | $1,200.198 |
2025-09-02 | $0.000244 | $0.000245 | $0.000211 | $0.000213 | $1,442.052 |
2025-09-01 | $0.000262 | $0.000266 | $0.000241 | $0.000244 | $274.5744 |
2025-08-31 | $0.000275 | $0.000273 | $0.000260 | $0.000262 | $450.3941 |
2025-08-30 | $0.000273 | $0.000284 | $0.000262 | $0.000275 | $2,666.006 |
2025-08-29 | $0.000285 | $0.000288 | $0.000266 | $0.000273 | $58.87065 |
2025-08-28 | $0.000282 | $0.000289 | $0.000264 | $0.000285 | $1,668.579 |
2025-08-27 | $0.000284 | $0.000295 | $0.000279 | $0.000282 | $1,461.768 |
2025-08-26 | $0.000284 | $0.000288 | $0.000265 | $0.000284 | $482.8668 |
2025-08-25 | $0.000307 | $0.000333 | $0.000282 | $0.000284 | $2,183.160 |
2025-08-24 | $0.000337 | $0.000335 | $0.000303 | $0.000307 | $3,617.434 |
2025-08-23 | $0.000406 | $0.000436 | $0.000332 | $0.000337 | $8,425.934 |
2025-08-22 | $0.000371 | $0.000415 | $0.000322 | $0.000406 | $6,304.193 |
2025-08-21 | $0.000412 | $0.000427 | $0.000369 | $0.000371 | $3,702.724 |
2025-08-20 | $0.000335 | $0.000424 | $0.000324 | -- | -- |
2025-08-19 | -- | $0.000373 | $0.000310 | -- | -- |
2025-08-18 | -- | $0.000437 | $0.000376 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Legend($LEGEND)
