Dream(DREAM)今天
$0.043616
Dream 價格歷史
(DREAM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-05 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-04 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-03 | -- | $0.043826 | $0.043134 | -- | -- |
2025-09-02 | -- | $0.044866 | $0.043093 | -- | -- |
2025-09-01 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-31 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-30 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-29 | -- | $0.050011 | $0.047709 | -- | -- |
2025-08-28 | -- | $0.056328 | $0.048034 | -- | -- |
2025-08-27 | -- | $0.057866 | $0.055955 | -- | -- |
2025-08-26 | -- | $0.057574 | $0.055453 | -- | -- |
2025-08-25 | -- | $0.063838 | $0.058532 | -- | -- |
2025-08-24 | -- | $0.062196 | $0.060949 | -- | -- |
2025-08-23 | -- | $0.062568 | $0.061425 | -- | -- |
2025-08-22 | -- | $0.061553 | $0.054503 | -- | -- |
2025-08-21 | -- | $0.05574 | $0.054948 | -- | -- |
2025-08-20 | -- | $0.051963 | $0.050716 | -- | -- |
2025-08-19 | -- | $0.058814 | $0.058619 | -- | -- |
2025-08-18 | -- | $0.058814 | $0.058619 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Dream(DREAM)
