doginphire(FIRE)今天
$0.000061
doginphire 價格歷史
(FIRE)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000065 | $0.000061 | -- | -- |
2025-09-18 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-17 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $306.9830 |
2025-09-16 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $323.9406 |
2025-09-15 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $5.210340 |
2025-09-14 | -- | $0.000063 | $0.000060 | $0.000062 | $1.356131 |
2025-09-13 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-12 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $10.88674 |
2025-09-11 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-10 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $1.247548 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $1.854310 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $65.15403 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $6.210503 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $1.087037 |
2025-09-02 | $0.000051 | $0.000052 | $0.00005 | $0.000051 | $8.504335 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $20.41706 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $44.86686 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
doginphire(FIRE)
