ZKFair(ZKF)今天
$0.00011
1年前
$0.000932
ZKFair 價格歷史
(ZKF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $48,138.49 |
2025-09-03 | $0.000020 | $0.000030 | $0.000021 | $0.000027 | $57,250.00 |
2025-09-02 | $0.000023 | $0.000024 | $0.000014 | $0.000019 | $49,932.49 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000023 | $47,616.33 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $50,228.54 |
2025-08-30 | $0.000028 | $0.000030 | $0.000024 | $0.000027 | $52,128.91 |
2025-08-29 | $0.000028 | $0.00003 | $0.000027 | $0.000027 | $47,464.25 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $47,293.57 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $48,025.44 |
2025-08-26 | $0.000029 | $0.000030 | $0.000024 | $0.000029 | $57,365.50 |
2025-08-25 | $0.000031 | $0.000034 | $0.000025 | $0.000029 | $52,212.33 |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $50,007.00 |
2025-08-23 | $0.000025 | $0.000037 | $0.000030 | $0.000031 | $45,812.42 |
2025-08-22 | $0.000026 | $0.000037 | $0.000024 | $0.000025 | $46,870.72 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000023 | -- | -- |
2025-08-19 | $0.000029 | $0.000030 | $0.000024 | $0.000025 | $48,405.32 |
2025-08-18 | $0.000035 | $0.000036 | $0.000028 | $0.000030 | $45,633.75 |
2025-08-17 | $0.000033 | $0.000036 | $0.000029 | $0.000035 | $62,641.38 |
2025-08-16 | $0.000020 | $0.000034 | $0.000020 | $0.000032 | $41,054.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ZKFair(ZKF)
