Dogenarii(DOGENARII)今天
$0.000006
Dogenarii 價格歷史
(DOGENARII)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000004 | -- | -- |
2025-09-10 | $0.002120 | $0.000642 | $0.000003 | -- | -- |
2025-09-09 | $0.017857 | $0.022097 | $0.000525 | $0.002120 | $8.857M |
2025-09-08 | -- | $0.022289 | $0.010982 | $0.017857 | $5.259M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Dogenarii(DOGENARII)
