CYRUS(CRS)今天
$0.000155
CYRUS 價格歷史
(CRS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000155 | $0.000156 | $0.000155 | $0.000155 | $18,346.35 |
2025-09-15 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $20,331.70 |
2025-09-14 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $22,689.43 |
2025-09-13 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $20,657.10 |
2025-09-12 | $0.000155 | $0.000156 | $0.000155 | $0.000155 | $37,303.90 |
2025-09-11 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $29,192.13 |
2025-09-10 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $11,115.31 |
2025-09-09 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $20,087.66 |
2025-09-08 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $22,134.31 |
2025-09-07 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $36,344.52 |
2025-09-06 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $14,646.86 |
2025-09-05 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $17,439.41 |
2025-09-04 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $22,550.23 |
2025-09-03 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $20,770.60 |
2025-09-02 | $0.000156 | $0.000159 | $0.000140 | $0.000155 | $35,118.99 |
2025-09-01 | $0.000160 | $0.000160 | $0.000154 | $0.000156 | $22,518.14 |
2025-08-31 | $0.000169 | $0.000169 | $0.000160 | $0.000160 | $21,362.62 |
2025-08-30 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $21,223.93 |
2025-08-29 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $27,501.62 |
2025-08-28 | $0.000169 | $0.000170 | $0.000169 | $0.000169 | $20,168.77 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
CYRUS(CRS)
