Newton On Base(NEWB)今天
$0.000036
1年前
$0.000018
Newton On Base 價格歷史
(NEWB)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18.74905 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $12.81538 |
2025-09-10 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $83.37655 |
2025-09-09 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $483.2322 |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $141.6111 |
2025-09-05 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $805.5559 |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $12.18894 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $103.7827 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $40.59240 |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-28 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $54.05163 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $415.7131 |
2025-08-26 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $277.2567 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $82.63254 |
2025-08-24 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $107.0645 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Newton On Base(NEWB)
