DeepLink Protocol(DLC)今天
$0.000077
DeepLink Protocol 價格歷史
(DLC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $109.066K |
2025-09-03 | $0.000017 | $0.000019 | $0.000010 | $0.000010 | $274.645K |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $105.001K |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $103.672K |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $108.472K |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $130.659K |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $105.331K |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $92,449.63 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $126.429K |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $46,772.35 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $53,555.70 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $83,212.27 |
2025-08-23 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $125.290K |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $113.074K |
2025-08-21 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $113.204K |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $116.704K |
2025-08-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $113.782K |
2025-08-18 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $143.125K |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $128.713K |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $112.045K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DeepLink Protocol(DLC)
