Doge Eat Doge 價格歷史

(OMNOM)

時間段: 2024-09-28 ~ 2025-09-29

2024-09-28

2025-09-29

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-28	$0.000000	$0.000000	$0.000000	$0.000000	$64,134.37
2025-09-27	$0.000000	$0.000000	$0.000000	$0.000000	$75,249.30
2025-09-26	$0.000000	$0.000000	$0.000000	$0.000000	$75,719.97
2025-09-25	$0.000000	$0.000000	$0.000000	$0.000000	$76,649.92
2025-09-24	$0.000000	$0.000000	$0.000000	$0.000000	$83,405.64
2025-09-23	$0.000000	$0.000000	$0.000000	$0.000000	$62,282.02
2025-09-22	$0.000000	$0.000000	$0.000000	$0.000000	$71,803.21
2025-09-21	$0.000000	$0.000000	$0.000000	$0.000000	$61,285.63
2025-09-20	$0.000000	$0.000000	$0.000000	$0.000000	$87,980.66
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$68,130.65
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$82,753.46
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$67,805.45
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$80,082.94
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$99,402.11
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$112.128K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$120.757K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$82,741.47
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$64,091.11
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$97,637.27
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$63,614.17