Pear Swap(PEAR)今天
$0.000677
Pear Swap 價格歷史
(PEAR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-09 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-08 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-07 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-06 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-05 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-04 | -- | $0.000680 | $0.000676 | -- | -- |
2025-09-03 | $0.000647 | $0.000679 | $0.000643 | $0.000679 | $22.27135 |
2025-09-02 | -- | $0.000666 | $0.000147 | $0.000647 | $39.22746 |
2025-09-01 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-31 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-29 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-28 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-27 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-26 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-25 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-22 | -- | $0.000707 | $0.000704 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Pear Swap(PEAR)
