Cycle Network(CYC)今天
$0.008388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.008528 | $0.008447 | $0.008328 | $0.008429 | $357.378K |
2026-04-20 | $0.009415 | $0.010354 | $0.008388 | $0.008519 | $358.526K |
2026-04-19 | $0.024774 | $0.023156 | $0.008875 | $0.010051 | $132.756K |
2026-04-18 | $0.015274 | $0.025921 | $0.012650 | $0.021839 | $7,464.747 |
2026-04-17 | $0.016793 | $0.021532 | $0.012108 | $0.015245 | $3,198.047 |
2026-04-16 | $0.013803 | $0.027113 | $0.013579 | $0.016788 | $4,184.529 |
2026-04-15 | $0.013010 | $0.015859 | $0.010111 | $0.013803 | $2,504.843 |
2026-04-14 | $0.008356 | $0.013128 | $0.008346 | $0.013010 | $1,094.695 |
2026-04-13 | $0.008488 | $0.008542 | $0.008301 | $0.008356 | $46,923.15 |
2026-04-12 | $0.008611 | $0.009061 | $0.008482 | $0.008482 | $181.363K |
2026-04-11 | $0.008434 | $0.008841 | $0.008328 | $0.008611 | $173.299K |
2026-04-10 | $0.008405 | $0.008497 | $0.008357 | $0.008434 | $166.379K |
2026-04-09 | $0.009565 | $0.009568 | $0.008400 | $0.008405 | $155.331K |
2026-04-08 | $0.010260 | $0.010556 | $0.009080 | $0.009565 | $165.934K |
2026-04-07 | $0.014951 | $0.018640 | $0.010260 | $0.010260 | $178.561K |
2026-04-06 | $0.008271 | $0.017651 | $0.008271 | $0.014761 | $210.368K |
2026-04-05 | $0.008285 | $0.008304 | $0.008270 | $0.008271 | $158.286K |
2026-04-04 | $0.008281 | $0.008299 | $0.008273 | $0.008285 | $153.412K |
2026-04-03 | $0.008349 | $0.008369 | $0.008275 | $0.008282 | $149.175K |
2026-04-02 | $0.008382 | $0.008392 | $0.008349 | $0.008349 | $145.127K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



