DND(DND)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-26 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-25 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-24 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $78.44147 |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $64.43396 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $195.7320 |
2026-04-20 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $430.8866 |
2026-04-19 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $447.0007 |
2026-04-18 | $0.000022 | $0.000023 | $0.000012 | $0.000013 | $2,791.600 |
2026-04-17 | $0.000019 | $0.000024 | $0.000018 | $0.000022 | $2,104.472 |
2026-04-16 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $411.8427 |
2026-04-15 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $217.2577 |
2026-04-14 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $481.3938 |
2026-04-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $575.4216 |
2026-04-12 | $0.000026 | $0.000026 | $0.000019 | $0.000019 | $2,160.128 |
2026-04-11 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $705.0976 |
2026-04-10 | $0.000028 | $0.000034 | $0.000026 | $0.000029 | $5,353.955 |
2026-04-09 | $0.000019 | $0.000031 | $0.000018 | $0.000028 | $9,229.406 |
2026-04-08 | $0.000013 | $0.000023 | $0.000013 | $0.000019 | $10,466.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DND(DND)



