dHealth(DHP)今天
$0.000078
1年前
$0.000212
dHealth 價格歷史
(DHP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $20.61869 |
2025-09-04 | $0.000063 | $0.000082 | $0.000076 | $0.000077 | $115.3282 |
2025-09-03 | $0.000067 | $0.000077 | $0.000060 | $0.000064 | $495.2965 |
2025-09-02 | $0.000082 | $0.000082 | $0.000054 | $0.000067 | $2,109.009 |
2025-09-01 | $0.000126 | $0.000166 | $0.000078 | $0.000082 | $3,869.523 |
2025-08-31 | $0.000097 | $0.000137 | $0.000096 | $0.000126 | $1,904.489 |
2025-08-30 | -- | $0.000111 | $0.000096 | -- | -- |
2025-08-29 | $0.000106 | $0.000112 | $0.000105 | -- | -- |
2025-08-28 | $0.000091 | $0.000121 | $0.000091 | $0.000106 | $1,689.575 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000092 | $160.2042 |
2025-08-26 | $0.000090 | $0.000089 | $0.000083 | $0.000086 | $180.9856 |
2025-08-25 | -- | $0.000112 | $0.000079 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000099 | -- | -- |
2025-08-23 | $0.000108 | $0.000112 | $0.000100 | $0.000101 | $763.8888 |
2025-08-22 | $0.000100 | $0.000109 | $0.000099 | $0.000108 | $275.5166 |
2025-08-21 | $0.000106 | $0.000111 | $0.000094 | $0.000100 | $930.2207 |
2025-08-20 | $0.000128 | $0.000129 | $0.000106 | $0.000106 | $835.5475 |
2025-08-19 | $0.000129 | $0.000138 | $0.000127 | $0.000127 | $250.7548 |
2025-08-18 | $0.000133 | $0.000137 | $0.000124 | $0.000129 | $179.0069 |
2025-08-17 | -- | $0.000137 | $0.000128 | $0.000133 | $58.40256 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
dHealth(DHP)
