Crypticorn(AIC)今天
$0.004182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.004266 | $0.004359 | $0.004162 | $0.004324 | $28.92216 |
2025-10-30 | $0.004373 | $0.004437 | $0.004259 | $0.004269 | $10.53286 |
2025-10-29 | $0.004683 | $0.004735 | $0.004362 | $0.004373 | $581.7962 |
2025-10-28 | $0.004860 | $0.004894 | $0.004654 | $0.004683 | $648.0973 |
2025-10-27 | $0.004815 | $0.005006 | $0.004775 | $0.004860 | $62.04060 |
2025-10-26 | $0.004693 | $0.004839 | $0.004688 | $0.004816 | $11.07693 |
2025-10-25 | $0.004708 | $0.004781 | $0.004672 | $0.004689 | $135.7933 |
2025-10-24 | $0.004827 | $0.004853 | $0.004639 | $0.004693 | $1,077.996 |
2025-10-23 | $0.005031 | $0.005031 | $0.004553 | $0.004816 | $2,878.117 |
2025-10-22 | $0.005421 | $0.005397 | $0.004973 | $0.005027 | $1,090.886 |
2025-10-21 | $0.005385 | $0.005433 | $0.005215 | $0.005429 | $17.57948 |
2025-10-20 | $0.005418 | $0.005487 | $0.005296 | $0.005412 | $134.3900 |
2025-10-19 | $0.005277 | $0.005442 | $0.005175 | $0.005424 | $18.05295 |
2025-10-18 | $0.005061 | $0.005439 | $0.005047 | $0.005277 | $418.4438 |
2025-10-17 | $0.005727 | $0.005886 | $0.004867 | $0.005061 | $1,447.885 |
2025-10-16 | $0.005730 | $0.006008 | $0.005677 | $0.005727 | $481.5836 |
2025-10-15 | $0.007520 | $0.007609 | $0.005691 | $0.005729 | $4,820.532 |
2025-10-14 | $0.008007 | $0.008189 | $0.007087 | $0.007515 | $269.0769 |
2025-10-13 | $0.007991 | $0.008583 | $0.007867 | $0.008007 | $1,724.446 |
2025-10-12 | $0.006990 | $0.008044 | $0.006788 | $0.007993 | $284.4772 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypticorn(AIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊