
今天
$0.005321
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.005061 | $0.005439 | $0.005047 | $0.005277 | $418.4438 |
2025-10-17 | $0.005727 | $0.005886 | $0.004867 | $0.005061 | $1,447.885 |
2025-10-16 | $0.005730 | $0.006008 | $0.005677 | $0.005727 | $481.5836 |
2025-10-15 | $0.007520 | $0.007609 | $0.005691 | $0.005729 | $4,820.532 |
2025-10-14 | $0.008007 | $0.008189 | $0.007087 | $0.007515 | $269.0769 |
2025-10-13 | $0.007991 | $0.008583 | $0.007867 | $0.008007 | $1,724.446 |
2025-10-12 | $0.006990 | $0.008044 | $0.006788 | $0.007993 | $284.4772 |
2025-10-11 | $0.007977 | $0.008051 | $0.005952 | $0.006990 | $2,316.985 |
2025-10-10 | $0.008212 | $0.008423 | $0.007958 | $0.007966 | $173.4354 |
2025-10-09 | $0.008481 | $0.008724 | $0.008123 | $0.008212 | $165.2235 |
2025-10-08 | $0.008486 | $0.008814 | $0.008392 | $0.008481 | $356.7961 |
2025-10-07 | $0.008054 | $0.008913 | $0.007948 | $0.008520 | $370.5909 |
2025-10-06 | $0.007703 | $0.008145 | $0.007591 | $0.008043 | $210.2565 |
2025-10-05 | $0.007639 | $0.008026 | $0.007586 | $0.007702 | $894.1405 |
2025-10-04 | $0.007580 | $0.007808 | $0.007466 | $0.007607 | $521.6734 |
2025-10-03 | $0.007039 | $0.007668 | $0.007008 | $0.007668 | $260.8280 |
2025-10-02 | $0.006894 | $0.007101 | $0.006883 | $0.007067 | $330.4639 |
2025-10-01 | $0.006753 | $0.006979 | $0.006751 | $0.006894 | $106.4777 |
2025-09-30 | -- | $0.006971 | $0.006719 | $0.006753 | $239.6046 |
2025-09-29 | -- | $0.006889 | $0.006517 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊