Maya World(MAYA)今天
$0.000230
Maya World 價格歷史
(MAYA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000212 | $0.000228 | $0.000210 | $0.000215 | $132.3755 |
2025-09-04 | $0.000199 | $0.000316 | $0.000212 | $0.000212 | $11,344.24 |
2025-09-03 | $0.000183 | $0.000316 | $0.000183 | $0.000199 | $4,280.328 |
2025-09-02 | $0.000207 | $0.000217 | $0.000181 | $0.000183 | $6,057.295 |
2025-09-01 | $0.000209 | $0.000234 | $0.000189 | $0.000207 | $2,602.276 |
2025-08-31 | $0.000229 | $0.000229 | $0.000199 | $0.000209 | $4,467.804 |
2025-08-30 | $0.000238 | $0.000260 | $0.000181 | $0.000229 | $16,570.36 |
2025-08-29 | $0.000249 | $0.000265 | $0.000226 | $0.000237 | $6,096.677 |
2025-08-28 | $0.000263 | $0.000277 | $0.000239 | $0.000249 | $5,211.572 |
2025-08-27 | $0.000271 | $0.000283 | $0.000259 | $0.000263 | $3,646.398 |
2025-08-26 | $0.000292 | $0.000293 | $0.000265 | $0.000272 | $2,378.830 |
2025-08-25 | $0.000334 | $0.000354 | $0.000283 | $0.000292 | $8,302.601 |
2025-08-24 | $0.000354 | $0.000363 | $0.000327 | $0.000334 | $2,820.539 |
2025-08-23 | $0.000378 | $0.000389 | $0.000352 | $0.000354 | $1,924.866 |
2025-08-22 | $0.000334 | $0.000386 | $0.000253 | $0.000378 | $21,771.83 |
2025-08-21 | $0.000379 | $0.000473 | $0.000327 | $0.000334 | $19,624.04 |
2025-08-20 | $0.000446 | $0.000416 | $0.000281 | -- | -- |
2025-08-19 | $0.000415 | $0.000447 | $0.000366 | -- | -- |
2025-08-18 | $0.000513 | $0.000526 | $0.000411 | $0.000415 | $21,139.03 |
2025-08-17 | $0.000265 | $0.000551 | $0.000258 | $0.000513 | $35,081.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Maya World(MAYA)
