ATEHUN(ATEHUN)今天
$0.94598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $1.093758 | $1.093786 | $0.934632 | $0.934730 | $6,848.265 |
2025-10-31 | $1.157070 | $1.133275 | $1.065189 | $1.093758 | $21,501.77 |
2025-10-30 | $0.989484 | $1.705122 | $0.926349 | $1.157070 | $166.846K |
2025-10-29 | $0.549135 | $1.058999 | $0.546620 | $0.989484 | $30,639.65 |
2025-10-28 | $0.549080 | $0.664832 | $0.524896 | $0.549135 | $16,342.87 |
2025-10-27 | $0.626204 | $0.651071 | $0.549080 | $0.549082 | $10,362.55 |
2025-10-26 | $0.397734 | $0.674842 | $0.397737 | -- | -- |
2025-10-25 | $0.391842 | $0.403750 | $0.390671 | $0.397734 | $519.9131 |
2025-10-24 | $0.394220 | $0.395400 | $0.390671 | $0.391880 | $271.4000 |
2025-10-23 | $0.370246 | $0.396580 | $0.366948 | $0.394220 | $1,941.888 |
2025-10-22 | $0.449555 | $0.452245 | $0.302292 | $0.370246 | $16,226.42 |
2025-10-21 | $0.478594 | $0.480026 | $0.369183 | $0.449555 | $9,477.278 |
2025-10-20 | $0.463131 | $0.499083 | $0.461748 | $0.478596 | $1,914.730 |
2025-10-19 | $0.463131 | $0.467344 | $0.463127 | $0.463131 | $372.1036 |
2025-10-18 | $0.525027 | $0.49908 | $0.46313 | $0.463131 | $1,843.945 |
2025-10-17 | $0.437594 | $0.557394 | $0.372466 | $0.525027 | $9,492.347 |
2025-10-16 | $0.440256 | $0.453594 | $0.411009 | $0.437594 | $2,461.322 |
2025-10-15 | $0.480027 | $0.480077 | $0.382606 | $0.440256 | $7,042.021 |
2025-10-14 | $0.637597 | $0.637657 | $0.432447 | $0.480027 | $9,019.444 |
2025-10-13 | $0.374697 | $0.836899 | $0.372503 | $0.637597 | $31,028.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ATEHUN(ATEHUN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊