lrats(LRATS)今天
$0.011836
lrats 價格歷史
(LRATS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.012102 | $0.01235 | $0.01181 | $0.011982 | $1.184M |
2025-09-11 | $0.013127 | $0.01329 | $0.01203 | $0.012097 | $1.220M |
2025-09-10 | $0.013399 | $0.01377 | $0.0038 | $0.013128 | $828.468K |
2025-09-09 | $0.013703 | $0.01416 | $0.01311 | $0.013401 | $2.226M |
2025-09-08 | $0.012977 | $0.01393 | $0.01243 | $0.013707 | $2.095M |
2025-09-07 | $0.012224 | $0.01304 | $0.01165 | $0.012952 | $2.085M |
2025-09-06 | -- | $0.01244 | $0.001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
lrats(LRATS)
