Mixin(XIN)今天
$7.5
1年前
$112.38
2年前
$208.85
3年前
$195.2
4年前
$400.11
5年前
$157.87
6年前
$221.68
7年前
$197.49
Mixin 價格歷史
(XIN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $99.58051 | $7.5 | $7.5 | $99.82873 | $37,215.76 |
2025-09-04 | $99.08524 | $7.5 | $7.5 | $99.58051 | $27,885.50 |
2025-09-03 | $99.08038 | $7.5 | $7.5 | $99.54998 | $13,420.01 |
2025-09-02 | $98.36665 | $7.5 | $7.5 | $99.08038 | $37,623.84 |
2025-09-01 | $99.08281 | $7.5 | $7.5 | $98.36665 | $17,659.57 |
2025-08-31 | $99.77097 | $7.5 | $7.5 | $99.08281 | $15,204.96 |
2025-08-30 | $100.3616 | $7.5 | $7.5 | $99.77097 | $30,141.18 |
2025-08-29 | $100.6404 | $7.5 | $7.5 | $100.3616 | $28,236.19 |
2025-08-28 | $99.95011 | $7.5 | $7.5 | $100.6404 | $69,199.08 |
2025-08-27 | $99.30077 | $7.5 | $7.5 | $99.95011 | $73,774.46 |
2025-08-26 | $102.0448 | $7.5 | $7.5 | $99.30077 | $31,248.45 |
2025-08-25 | -- | $7.5 | $7.5 | -- | -- |
2025-08-24 | $103.3720 | $7.5 | $7.5 | $102.3574 | $10,064.09 |
2025-08-23 | $102.8001 | $7.5 | $7.5 | $103.3722 | $26,078.56 |
2025-08-22 | $101.3914 | $7.5 | $7.5 | $102.7940 | $30,804.78 |
2025-08-21 | $100.8127 | $7.5 | $7.5 | $101.3914 | $21,353.77 |
2025-08-20 | $100.6556 | $7.5 | $7.5 | $101.4858 | $23,251.24 |
2025-08-19 | $102.3368 | $7.5 | $7.5 | $100.8143 | $31,666.32 |
2025-08-18 | $106.8060 | $7.5 | $7.5 | $102.3368 | $57,659.02 |
2025-08-17 | $104.4703 | $7.5 | $7.5 | $106.8060 | $38,308.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Mixin(XIN)
