FARM(FARM)今天
$0.205424
FARM 價格歷史
(FARM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.203611 | $0.209148 | $0.203011 | $0.208532 | $328.0129 |
2025-09-05 | $0.211009 | $0.211010 | $0.202988 | $0.203611 | $305.0682 |
2025-09-04 | $0.208520 | $0.211029 | $0.208497 | -- | -- |
2025-09-03 | $0.216069 | $0.216109 | $0.208499 | $0.208520 | $296.8837 |
2025-09-02 | $0.218009 | $0.21803 | $0.214146 | $0.216069 | $250.8102 |
2025-09-01 | $0.209118 | $0.219328 | $0.208499 | $0.218009 | $1,065.004 |
2025-08-31 | $0.310781 | $0.313569 | $0.209118 | $0.209118 | $4,826.009 |
2025-08-30 | $0.315450 | $0.315453 | $0.309817 | $0.310781 | $231.0850 |
2025-08-29 | $0.317331 | $0.317331 | $0.315415 | $0.315450 | $122.0409 |
2025-08-28 | -- | $0.347026 | $0.316391 | -- | -- |
2025-08-27 | $0.286744 | $0.377248 | $0.285017 | $0.376129 | $3,473.765 |
2025-08-26 | $0.298935 | $0.29899 | $0.284167 | $0.286744 | $642.6624 |
2025-08-25 | $0.321108 | $0.322128 | $0.298933 | $0.298935 | $1,073.245 |
2025-08-24 | $0.314508 | $0.322132 | $0.312607 | $0.321108 | $440.4269 |
2025-08-23 | $0.338844 | $0.334824 | $0.312608 | $0.314508 | $1,793.000 |
2025-08-22 | $0.579207 | $0.620624 | $0.323954 | $0.338844 | $6,625.827 |
2025-08-21 | $0.394695 | $0.760657 | $0.332211 | $0.579207 | $3,706.844 |
2025-08-20 | $0.413434 | $0.413283 | $0.333592 | $0.394695 | $3,700.028 |
2025-08-19 | $0.350600 | $0.418305 | $0.350716 | $0.412946 | $3,569.127 |
2025-08-18 | $0.366945 | $0.42112 | $0.347192 | $0.350600 | $5,431.443 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
FARM(FARM)
