dFund(DFND)今天
$0.000266
dFund 價格歷史
(DFND)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000275 | $0.000275 | $0.000267 | $0.000268 | $18,745.13 |
2025-09-14 | $0.000252 | $0.000275 | $0.000251 | $0.000275 | $10,697.56 |
2025-09-13 | $0.000252 | $0.000254 | $0.000252 | $0.000252 | $17,912.43 |
2025-09-12 | $0.000254 | $0.000254 | $0.000252 | $0.000252 | $18,804.47 |
2025-09-11 | $0.000254 | $0.000254 | $0.000253 | $0.000254 | $17,591.79 |
2025-09-10 | $0.000255 | $0.000260 | $0.000253 | $0.000254 | $6,913.481 |
2025-09-09 | $0.000262 | $0.000262 | $0.000255 | $0.000255 | $10,088.70 |
2025-09-08 | $0.000258 | $0.000265 | $0.000261 | $0.000262 | $19,780.08 |
2025-09-07 | $0.000252 | $0.000265 | $0.000252 | $0.000258 | $20,325.86 |
2025-09-06 | $0.000269 | $0.000269 | $0.000245 | $0.000252 | $16,954.64 |
2025-09-05 | $0.000280 | $0.000284 | $0.000269 | $0.000269 | $18,644.30 |
2025-09-04 | $0.000278 | $0.000294 | $0.000276 | $0.000280 | $18,248.24 |
2025-09-03 | $0.000244 | $0.000293 | $0.000241 | $0.000278 | $18,326.59 |
2025-09-02 | $0.000274 | $0.000318 | $0.000241 | $0.000244 | $17,275.75 |
2025-09-01 | $0.000292 | $0.000686 | $0.000267 | $0.000274 | $59,691.89 |
2025-08-31 | $0.000261 | $0.000307 | $0.000251 | $0.000292 | $14,310.28 |
2025-08-30 | $0.000240 | $0.000261 | $0.000239 | $0.000261 | $5,138.415 |
2025-08-29 | $0.000245 | $0.000245 | $0.000240 | $0.000240 | $6,265.449 |
2025-08-28 | $0.000271 | $0.000271 | $0.000244 | $0.000245 | $17,260.40 |
2025-08-27 | $0.000296 | $0.000296 | $0.000269 | $0.000271 | $18,371.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
dFund(DFND)
