Desmos(DSM)今天
$0.010153
1年前
$0.004674
2年前
$0.010627
3年前
$0.038192
Desmos 價格歷史
(DSM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.010136 | $0.010191 | $0.010126 | $0.010145 | $660.7487 |
2025-09-04 | $0.010171 | $0.010186 | $0.010135 | $0.010136 | $596.1147 |
2025-09-03 | $0.011486 | $0.011490 | $0.010151 | $0.010171 | $15,397.68 |
2025-09-02 | -- | $0.011536 | $0.011435 | -- | -- |
2025-09-01 | $0.011506 | $0.011555 | $0.011445 | $0.011479 | $1,349.900 |
2025-08-31 | $0.011523 | $0.011574 | $0.011475 | $0.011514 | $419.2305 |
2025-08-30 | -- | $0.011545 | $0.011460 | -- | -- |
2025-08-29 | $0.011540 | $0.011619 | $0.011462 | -- | -- |
2025-08-28 | $0.011550 | $0.011592 | $0.011487 | $0.011540 | $766.2342 |
2025-08-27 | $0.011510 | $0.011601 | $0.011467 | $0.011561 | $931.9089 |
2025-08-26 | $0.011545 | $0.011578 | $0.011446 | $0.011507 | $1,196.133 |
2025-08-25 | -- | $0.011621 | $0.011474 | $0.011545 | $2,894.819 |
2025-08-24 | -- | $0.011591 | $0.011517 | -- | -- |
2025-08-23 | $0.011642 | $0.011644 | $0.011532 | $0.011567 | $2,013.180 |
2025-08-22 | $0.011594 | $0.011667 | $0.011513 | $0.011641 | $1,422.347 |
2025-08-21 | $0.011668 | $0.011727 | $0.011584 | $0.011591 | $1,227.014 |
2025-08-20 | $0.011653 | $0.011708 | $0.011630 | $0.011662 | $697.2753 |
2025-08-19 | $0.011702 | $0.011744 | $0.011641 | $0.011647 | $707.8177 |
2025-08-18 | $0.009741 | $0.011728 | $0.009668 | $0.011704 | $3,802.552 |
2025-08-17 | -- | $0.009844 | $0.009736 | $0.009741 | $1,044.906 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Desmos(DSM)
