DeMi(DEMI)今天
$0.83257
1年前
$1.44
DeMi 價格歷史
(DEMI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.814520 | $0.826223 | $0.814487 | $0.825584 | $451.5883 |
2025-09-11 | $0.808121 | $0.814914 | $0.807795 | $0.814516 | $389.9184 |
2025-09-10 | $0.787090 | $0.810825 | $0.786478 | $0.808139 | $704.0896 |
2025-09-09 | -- | $0.888793 | $0.779854 | $0.787090 | $4,671.275 |
2025-09-08 | -- | $1.013958 | $0.885704 | -- | -- |
2025-09-07 | -- | $1.016080 | $1.015913 | -- | -- |
2025-09-06 | -- | $1.012 | $1.012 | -- | -- |
2025-09-05 | $1.011844 | $1.012628 | $1.011748 | -- | -- |
2025-09-04 | -- | $1.011865 | $1.011799 | -- | -- |
2025-09-03 | -- | $1.002 | $1.002 | -- | -- |
2025-09-02 | -- | $1.002 | $1.002 | -- | -- |
2025-09-01 | -- | $1.003 | $1.002 | -- | -- |
2025-08-31 | $0.992986 | $1.003 | $0.992915 | $1.001685 | $14.44348 |
2025-08-30 | $0.973561 | $0.992991 | $0.979173 | $0.992894 | $893.3880 |
2025-08-29 | $0.967689 | $0.97414 | $0.96754 | $0.974139 | $152.9830 |
2025-08-28 | $0.961266 | $0.968218 | $0.96108 | $0.967689 | $263.5867 |
2025-08-27 | $0.950510 | $0.961326 | $0.950254 | $0.961266 | $458.4962 |
2025-08-26 | -- | $0.951744 | $0.95029 | -- | -- |
2025-08-25 | -- | $0.940665 | $0.940439 | -- | -- |
2025-08-24 | $0.933916 | $0.942225 | $0.932159 | $0.940620 | $141.6547 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
DeMi(DEMI)
