r/FortNiteBR Bricks(BRICK)今天
$0.016162
1年前
$0.083068
2年前
$0.123892
3年前
$0.058308
r/FortNiteBR Bricks 價格歷史
(BRICK)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.015898 | $0.016156 | $0.015800 | $0.015955 | $1,181.701 |
2025-09-09 | $0.016209 | $0.016201 | $0.015888 | $0.015898 | $622.5401 |
2025-09-08 | $0.016003 | $0.016495 | $0.015894 | $0.016209 | $2,857.288 |
2025-09-07 | $0.016575 | $0.016582 | $0.015956 | $0.016003 | $4,672.151 |
2025-09-06 | $0.015941 | $0.016583 | $0.015811 | $0.016575 | $6,883.040 |
2025-09-05 | $0.016180 | $0.016262 | $0.015853 | $0.015942 | $1,738.205 |
2025-09-04 | $0.016212 | $0.016407 | $0.015941 | $0.016180 | $3,044.598 |
2025-09-03 | $0.016577 | $0.016541 | $0.016046 | $0.016212 | $5,266.056 |
2025-09-02 | $0.016281 | $0.016589 | $0.016240 | $0.016577 | $562.4485 |
2025-09-01 | $0.016289 | $0.016890 | $0.016264 | $0.016264 | $336.3005 |
2025-08-31 | $0.016367 | $0.016829 | $0.016261 | $0.016675 | $261.1115 |
2025-08-30 | $0.016304 | $0.016924 | $0.016302 | $0.016367 | $1,191.490 |
2025-08-29 | $0.016546 | $0.016747 | $0.016154 | $0.016300 | $1,945.690 |
2025-08-28 | $0.016420 | $0.016737 | $0.015921 | $0.016546 | $1,501.378 |
2025-08-27 | $0.016500 | $0.016525 | $0.016313 | $0.016453 | $546.0807 |
2025-08-26 | $0.016411 | $0.016980 | $0.016043 | $0.016500 | $2,009.691 |
2025-08-25 | $0.017373 | $0.016887 | $0.016140 | $0.016412 | $10,220.18 |
2025-08-24 | $0.016995 | $0.017473 | $0.016816 | $0.017373 | $3,364.336 |
2025-08-23 | $0.017141 | $0.017855 | $0.016834 | $0.016995 | $4,323.948 |
2025-08-22 | $0.016515 | $0.017418 | $0.016511 | $0.017132 | $1,671.558 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
r/FortNiteBR Bricks(BRICK)
