DeHub(DHB)今天
$0.000664
1年前
$0.000504
DeHub 價格歷史
(DHB)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000705 | $0.000721 | $0.000667 | $0.000683 | $3,897.282 |
2025-09-13 | $0.000631 | $0.000728 | $0.000635 | $0.000705 | $4,864.209 |
2025-09-12 | $0.000672 | $0.000678 | $0.000609 | $0.000631 | $4,142.615 |
2025-09-11 | $0.000725 | $0.000721 | $0.000626 | $0.000672 | $4,544.876 |
2025-09-10 | $0.000758 | $0.000773 | $0.000663 | $0.000725 | $9,833.238 |
2025-09-09 | $0.000795 | $0.000808 | $0.000757 | $0.000758 | $2,757.118 |
2025-09-08 | $0.000801 | $0.000810 | $0.000781 | $0.000796 | $4,974.628 |
2025-09-07 | $0.000801 | $0.000819 | $0.000785 | $0.000801 | $3,008.052 |
2025-09-06 | $0.000788 | $0.000810 | $0.000775 | $0.000801 | $758.9312 |
2025-09-05 | $0.000781 | $0.000818 | $0.000759 | $0.000787 | $3,350.984 |
2025-09-04 | $0.000852 | $0.000855 | $0.000774 | $0.000781 | $4,752.265 |
2025-09-03 | $0.000802 | $0.000855 | $0.000785 | $0.000855 | $2,282.121 |
2025-09-02 | $0.000818 | $0.000853 | $0.000800 | $0.000802 | $2,544.439 |
2025-09-01 | $0.000860 | $0.000880 | $0.000816 | $0.000817 | $3,779.670 |
2025-08-31 | $0.000860 | $0.000891 | $0.000845 | $0.000860 | $2,394.861 |
2025-08-30 | $0.000879 | $0.000882 | $0.000844 | $0.000861 | $3,925.081 |
2025-08-29 | $0.000892 | $0.000898 | $0.000837 | $0.000878 | $4,568.774 |
2025-08-28 | $0.000913 | $0.000925 | $0.000870 | $0.000894 | $2,814.067 |
2025-08-27 | $0.000907 | $0.000936 | $0.000887 | $0.000913 | $7,286.781 |
2025-08-26 | $0.000873 | $0.000916 | $0.000823 | $0.000907 | $4,157.754 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
DeHub(DHB)
