Decentralized Music Chain(DMCC)今天
$0.027248
1年前
$0.006599
Decentralized Music Chain 價格歷史
(DMCC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.028943 | $0.03176 | $0.025 | $0.024969 | $295.332K |
2025-09-10 | $0.026924 | $0.03107 | $0.0248 | $0.028966 | $269.428K |
2025-09-09 | $0.030799 | $0.02863 | $0.02177 | $0.026651 | $210.792K |
2025-09-08 | $0.032299 | $0.03328 | $0.02301 | $0.023579 | $265.219K |
2025-09-07 | $0.037804 | $0.0293 | $0.0253 | $0.02912 | $109.561K |
2025-09-06 | $0.009230 | $0.045 | $0.0286 | $0.0292 | $39,727.66 |
2025-09-05 | $0.0286 | $0.0286 | $0.0286 | $0.009230 | $415.2275 |
2025-09-04 | $0.0286 | $0.0286 | $0.0286 | $0.008690 | $2,616.347 |
2025-09-03 | $0.038000 | $0.02999 | $0.0263 | $0.0286 | $1,920.822 |
2025-09-02 | $0.038898 | $0.03569 | $0.02655 | $0.027 | $15,671.72 |
2025-09-01 | $0.041655 | $0.042 | $0.031 | $0.035718 | $69,369.96 |
2025-08-31 | $0.036997 | $0.04166 | $0.03 | $0.040799 | $208.992K |
2025-08-30 | $0.036499 | $0.042 | $0.03 | $0.03 | $60,571.15 |
2025-08-29 | $0.036400 | $0.04099 | $0.03004 | $0.035001 | $38,983.22 |
2025-08-28 | $0.032903 | $0.04372 | $0.02919 | $0.03525 | $95,852.10 |
2025-08-27 | $0.035298 | $0.035 | $0.02771 | $0.0345 | $49,949.37 |
2025-08-26 | $0.030994 | $0.03863 | $0.025 | $0.029786 | $108.424K |
2025-08-25 | $0.038988 | $0.0349 | $0.024 | $0.026001 | $55,113.23 |
2025-08-24 | $0.037912 | $0.03076 | $0.024 | $0.024806 | $33,750.22 |
2025-08-23 | $0.036845 | $0.036 | $0.026 | $0.028699 | $39,150.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Decentralized Music Chain(DMCC)
