AstroTools(ASTRO)今天
$0.042350
AstroTools 價格歷史
(ASTRO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.042414 | $0.042362 | $0.042384 | $55.16780 |
2025-09-06 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-05 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-04 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-03 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-02 | -- | $0.044945 | $0.043993 | -- | -- |
2025-09-01 | -- | $0.046423 | $0.046292 | -- | -- |
2025-08-31 | -- | $0.046423 | $0.045140 | -- | -- |
2025-08-30 | -- | $0.046572 | $0.045286 | -- | -- |
2025-08-29 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-28 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-27 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-26 | -- | $0.048013 | $0.046819 | -- | -- |
2025-08-25 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-24 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-23 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-22 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-21 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-20 | -- | $0.046150 | $0.045141 | -- | -- |
2025-08-19 | -- | $0.049279 | $0.049279 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
AstroTools(ASTRO)
