Craft Engine(CRAFT)今天
$0.001616
Craft Engine 價格歷史
(CRAFT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001586 | $0.001678 | $0.001578 | $0.001608 | $320.9539 |
2025-09-04 | $0.001741 | $0.001746 | $0.001586 | $0.001586 | $1,238.303 |
2025-09-03 | $0.001669 | $0.001745 | $0.001656 | $0.001746 | $306.2655 |
2025-09-02 | $0.001682 | $0.001726 | $0.001640 | $0.001666 | $830.4559 |
2025-09-01 | $0.001659 | $0.001720 | $0.001649 | $0.001682 | $1,308.279 |
2025-08-31 | $0.001639 | $0.001685 | $0.001626 | $0.001659 | $476.3954 |
2025-08-30 | $0.001641 | $0.001670 | $0.001617 | $0.001639 | $245.2940 |
2025-08-29 | $0.001667 | $0.001720 | $0.001613 | $0.001643 | $1,262.857 |
2025-08-28 | $0.001663 | $0.001695 | $0.001613 | $0.001667 | $2,336.537 |
2025-08-27 | $0.001512 | $0.001664 | $0.001510 | $0.001663 | $2,023.357 |
2025-08-26 | $0.001596 | $0.001602 | $0.001491 | $0.001512 | $1,310.723 |
2025-08-25 | $0.001681 | $0.001735 | $0.001565 | $0.001596 | $614.3833 |
2025-08-24 | $0.001683 | $0.001695 | $0.001656 | $0.001681 | $94.44455 |
2025-08-23 | $0.001681 | $0.001751 | $0.001646 | $0.001683 | $417.5484 |
2025-08-22 | $0.001555 | $0.001720 | $0.001524 | $0.001681 | $155.1656 |
2025-08-21 | $0.001625 | $0.001662 | $0.001555 | $0.001555 | $624.0054 |
2025-08-20 | $0.001601 | $0.001646 | $0.001525 | $0.001625 | $886.9917 |
2025-08-19 | -- | $0.001716 | $0.001600 | $0.001601 | $318.6590 |
2025-08-18 | $0.001676 | $0.001680 | $0.001669 | -- | -- |
2025-08-17 | $0.001514 | $0.001687 | $0.001511 | $0.001676 | $1,575.188 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Craft Engine(CRAFT)
