
今天
$0.000000
1年前
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.33940 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.36142 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.63923 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.7829 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.3870 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.3602 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.9777 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.57335 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.29739 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.71887 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.8193 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.14955 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.70851 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.52671 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.94644 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.1966 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.0281 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.1008 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.20598 |