Datawitch(DATAWITCH)今天
$0.000039
Datawitch 價格歷史
(DATAWITCH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $221.1654 |
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $50.30437 |
2025-09-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $540.4940 |
2025-09-01 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $1,739.622 |
2025-08-31 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $756.5034 |
2025-08-28 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $1,245.924 |
2025-08-27 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $481.5474 |
2025-08-26 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $459.8609 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $178.2739 |
2025-08-24 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $91.23117 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $565.1966 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $98.27923 |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $106.8095 |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $533.2310 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $304.6674 |
2025-08-18 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $77.47937 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Datawitch(DATAWITCH)
