dark money(DUSD)今天
$0.000016
dark money 價格歷史
(DUSD)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $776.9082 |
2025-09-11 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,588.439 |
2025-09-10 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $469.2842 |
2025-09-09 | $0.000022 | $0.000021 | $0.000017 | $0.000017 | $3,535.968 |
2025-09-08 | $0.000016 | $0.000033 | $0.000018 | $0.000022 | $18,715.03 |
2025-09-07 | $0.000015 | $0.000018 | $0.000013 | $0.000016 | $4,810.369 |
2025-09-06 | $0.000014 | $0.000020 | $0.000013 | $0.000015 | $8,578.517 |
2025-09-05 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $5,984.949 |
2025-09-04 | $0.000029 | $0.000039 | $0.000016 | $0.000017 | $18,171.93 |
2025-09-03 | $0.000028 | $0.000032 | $0.000015 | $0.000029 | $20,930.08 |
2025-09-02 | $0.000058 | $0.000119 | $0.000024 | $0.000028 | $146.149K |
2025-09-01 | $0.000286 | $0.000395 | $0.000041 | $0.000066 | $841.448K |
2025-08-31 | -- | $0.000432 | $0.000207 | $0.000286 | $3.903M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
dark money(DUSD)
