Voucher BNC(VBNC)今天
$0.119555
Voucher BNC 價格歷史
(VBNC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-07 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-06 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-05 | -- | $0.119907 | $0.119547 | -- | -- |
2025-09-04 | -- | $0.121713 | $0.119519 | -- | -- |
2025-09-03 | $0.123597 | $0.12333 | $0.119826 | -- | -- |
2025-09-02 | -- | $0.124853 | $0.122955 | -- | -- |
2025-09-01 | -- | $0.120584 | $0.118465 | -- | -- |
2025-08-31 | -- | $0.120395 | $0.11833 | -- | -- |
2025-08-30 | -- | $0.123722 | $0.123722 | -- | -- |
2025-08-29 | $0.123721 | $0.123722 | $0.123722 | -- | -- |
2025-08-28 | $0.122841 | $0.124139 | $0.121766 | $0.123721 | $2.627407 |
2025-08-27 | $0.121463 | $0.123477 | $0.121092 | $0.122888 | $3.549282 |
2025-08-26 | -- | $0.12312 | $0.120849 | -- | -- |
2025-08-25 | -- | $0.129766 | $0.129426 | -- | -- |
2025-08-24 | -- | $0.13024 | $0.129188 | -- | -- |
2025-08-23 | -- | $0.1268 | $0.1268 | -- | -- |
2025-08-22 | -- | $0.127366 | $0.124856 | -- | -- |
2025-08-21 | $0.126142 | $0.12756 | $0.125249 | $0.125604 | $748.2956 |
2025-08-20 | $0.127399 | $0.127131 | $0.125106 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Voucher BNC(VBNC)
